Cryptocurrency Prices by Market Cap
| # | Name | Symbol | Price | 24h Change | Market Cap | Volume(24h) | Weekly chart |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | btc | $112K | $782 | $2.2T | $77B | |
| 2 |  Ethereum | eth | $3.8K | $31 | $463B | $43B | |
| 3 |  Tether | usdt | $1 | -$0.000029 | $180B | $144B | |
| 4 |  BNB | bnb | $1.2K | $55 | $161B | $5.7B | |
| 5 |  XRP | xrp | $2.4 | -$0.052 | $144B | $7.6B | |
| 6 |  Solana | sol | $183 | -$1.9 | $100B | $10B | |
| 7 |  USDC | usdc | $1 | $0.00012 | $75B | $20B | |
| 8 |  Lido Staked Ether | steth | $3.8K | $58 | $33B | $77M | |
| 9 |  TRON | trx | $0.32 | -$0.0026 | $30B | $852M | |
| 10 |  Dogecoin | doge | $0.19 | -$0.004 | $29B | $4B | |
| 11 |  Cardano | ada | $0.65 | -$0.013 | $24B | $1.5B | |
| 12 |  Wrapped stETH | wsteth | $4.7K | $73 | $15B | $92M | |
| 13 |  Wrapped Bitcoin | wbtc | $112K | $976 | $14B | $371M | |
| 14 |  Wrapped Beacon ETH | wbeth | $4.1K | $71 | $13B | $109M | |
| 15 |  Figure Heloc | figr_heloc | $1 | -$0.035 | $13B | $40K | |
| 16 |  Ethena USDe | usde | $1 | $0.00046 | $13B | $1.1B | |
| 17 |  Chainlink | link | $17 | -$0.43 | $12B | $1.3B | |
| 18 |  Stellar | xlm | $0.33 | -$0.0026 | $10B | $348M | |
| 19 |  Bitcoin Cash | bch | $522 | -$10 | $10B | $418M | |
| 20 |  Hyperliquid | hype | $38 | -$1.1 | $10B | $825M | |
| 21 |  Wrapped eETH | weeth | $4.1K | $68 | $10B | $28M | |
| 22 |  Sui | sui | $2.5 | -$0.2 | $9.2B | $1.7B | |
| 23 |  Avalanche | avax | $21 | -$1.1 | $9.1B | $965M | |
| 24 |  WETH | weth | $3.8K | $41 | $9B | $472M | |
| 25 |  LEO Token | leo | $9.7 | $0.094 | $8.9B | $961K | |
| 26 |  Binance Bridged USDT (BNB Smart Chain) | bsc-usd | $1 | -$0.0018 | $8.5B | $4.4B | |
| 27 |  USDS | usds | $1 | -$0.00039 | $8.1B | $12M | |
| 28 |  Coinbase Wrapped BTC | cbbtc | $112K | $937 | $7.7B | $653M | |
| 29 |  USDT0 | usdt0 | $1 | -$0.0012 | $7.4B | $598M | |
| 30 |  Hedera | hbar | $0.17 | $0.0023 | $7.3B | $289M | |
| 31 |  Litecoin | ltc | $96 | -$3.3 | $7.3B | $1.2B | |
| 32 |  WhiteBIT Coin | wbt | $42 | $0.39 | $6.1B | $73M | |
| 33 |  Shiba Inu | shib | $0.00001 | -$0.00000034 | $5.9B | $334M | |
| 34 |  Ethena Staked USDe | susde | $1.2 | $0.00088 | $5.7B | $173M | |
| 35 |  Monero | xmr | $310 | $14 | $5.7B | $175M | |
| 36 |  Cronos | cro | $0.16 | $0.0047 | $5.6B | $60M | |
| 37 |  Mantle | mnt | $1.7 | -$0.16 | $5.5B | $482M | |
| 38 |  Toncoin | ton | $2.1 | -$0.025 | $5.4B | $274M | |
| 39 |  Zcash | zec | $286 | $22 | $4.7B | $1.5B | |
| 40 |  Dai | dai | $1 | -$0.0014 | $4.6B | $117M | |
| 41 |  Polkadot | dot | $3 | -$0.21 | $4.6B | $464M | |
| 43 |  Uniswap | uni | $6.2 | $0.23 | $3.7B | $427M | |
| 42 |  MemeCore | m | $2.2 | -$0.037 | $3.7B | $18M | |
| 44 |  OKB | okb | $175 | -$4.2 | $3.7B | $161M | |
| 45 |  Aave | aave | $235 | $0.54 | $3.6B | $649M | |
| 46 |  Bitget Token | bgb | $4.8 | -$0.2 | $3.3B | $370M | |
| 47 |  World Liberty Financial | wlfi | $0.12 | -$0.012 | $3.3B | $309M | |
| 48 |  Bittensor | tao | $317 | -$2.4 | $3B | $230M | |
| 49 |  NEAR Protocol | near | $2.3 | -$0.15 | $2.9B | $416M | |
| 50 |  Pepe | pepe | $0.0000068 | -$0.0000002 | $2.9B | $719M | |
| 51 |  BlackRock USD Institutional Digital Liquidity Fund | buidl | $1 | $0 | $2.8B | $0 | |
| 52 |  USD1 | usd1 | $1 | -$0.00031 | $2.8B | $414M | |
| 53 |  Jito Staked SOL | jitosol | $225 | $0.21 | $2.7B | $106M | |
| 54 |  Ethena | ena | $0.37 | -$0.057 | $2.6B | $492M | |
| 55 |  Currency One USD | c1usd | $1 | $0.015 | $2.6B | $3M | |
| 56 |  Aptos | apt | $3.6 | -$0.34 | $2.6B | $309M | |
| 57 |  PayPal USD | pyusd | $1 | -$0.000062 | $2.5B | $87M | |
| 58 |  sUSDS | susds | $1.1 | -$0.000066 | $2.4B | $25M | |
| 59 |  Ondo | ondo | $0.76 | $0.017 | $2.4B | $248M | |
| 60 |  Ethereum Classic | etc | $15 | $0.25 | $2.4B | $201M | |
| 61 |  Binance-Peg WETH | weth | $3.8K | $52 | $2.3B | $116M | |
| 62 |  Aster | aster | $1.3 | -$0.063 | $2.2B | $1.3B | |
| 63 |  Jupiter Perpetuals Liquidity Provider Token | jlp | $5.3 | $0.018 | $2.1B | $99M | |
| 64 |  Worldcoin | wld | $0.92 | -$0.029 | $2B | $275M | |
| 65 |  POL (ex-MATIC) | pol | $0.19 | -$0.00078 | $2B | $104M | |
| 66 |  Binance Staked SOL | bnsol | $196 | $0.082 | $2B | $53M | |
| 67 |  HTX DAO | htx | $0.000002 | -$0.000000027 | $1.9B | $59M | |
| 68 |  Gate | gt | $16 | -$0.063 | $1.9B | $20M | |
| 69 |  KuCoin | kcs | $14 | -$0.061 | $1.9B | $8.5M | |
| 70 |  USDtb | usdtb | $1 | -$0.0018 | $1.8B | $2.6M | |
| 71 |  Internet Computer | icp | $3.3 | -$0.036 | $1.8B | $103M | |
| 73 |  Story | ip | $5.5 | $0.46 | $1.7B | $243M | |
| 72 |  Provenance Blockchain | hash | $0.035 | $0.0008 | $1.7B | $5.1K | |
| 74 |  Rocket Pool ETH | reth | $4.4K | $42 | $1.7B | $18M | |
| 75 |  BFUSD | bfusd | $1 | $0.00007 | $1.7B | $25M | |
| 76 |  Arbitrum | arb | $0.31 | -$0.0026 | $1.7B | $352M | |
| 77 |  Algorand | algo | $0.19 | $0.0034 | $1.7B | $122M | |
| 78 |  Pi Network | pi | $0.2 | $0.00029 | $1.7B | $50M | |
| 79 |  Cosmos Hub | atom | $3.3 | $0.12 | $1.6B | $162M | |
| 80 |  Kaspa | kas | $0.058 | -$0.0035 | $1.5B | $92M | |
| 81 |  Kelp DAO Restaked ETH | rseth | $4.1K | $44 | $1.5B | $1.5M | |
| 82 |  Wrapped BNB | wbnb | $1.2K | $52 | $1.5B | $1.9B | |
| 83 |  VeChain | vet | $0.018 | $0.00052 | $1.5B | $59M | |
| 84 |  Tether Gold | xaut | $4K | $6.8 | $1.5B | $89M | |
| 85 |  Falcon USD | usdf | $1 | -$0.00094 | $1.5B | $19M | |
| 87 |  Kinetiq Staked HYPE | khype | $38 | -$1.1 | $1.5B | $80M | |
| 86 |  Flare | flr | $0.02 | $0.00034 | $1.5B | $14M | |
| 88 |  StakeWise Staked ETH | oseth | $4K | $65 | $1.5B | $4.3M | |
| 89 |  Pudgy Penguins | pengu | $0.022 | -$0.0014 | $1.4B | $386M | |
| 90 |  Sky | sky | $0.059 | $0.0016 | $1.4B | $19M | |
| 91 |  Liquid Staked ETH | lseth | $4.1K | $67 | $1.4B | $719K | |
| 92 |  Lombard Staked BTC | lbtc | $112K | $747 | $1.4B | $7.8M | |
| 94 |  Pump.fun | pump | $0.0038 | -$0.00018 | $1.3B | $326M | |
| 93 |  ChainOpera AI | coai | $6.7 | -$0.11 | $1.3B | $405M | |
| 95 |  Sei | sei | $0.21 | -$0.011 | $1.3B | $138M | |
| 96 |  Quant | qnt | $88 | -$1.6 | $1.3B | $31M | |
| 97 |  Render | render | $2.4 | -$0.12 | $1.3B | $108M | |
| 98 |  Renzo Restaked ETH | ezeth | $4.1K | $53 | $1.2B | $865K | |
| 99 |  PAX Gold | paxg | $4K | $20 | $1.2B | $161M | |
| 100 |  NEXO | nexo | $1.2 | $0.017 | $1.2B | $16M |