Cryptocurrency Prices by Market Cap
| # | Name | Symbol | Price | 24h Change | Market Cap | Volume(24h) | Weekly chart |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | btc | $70K | $1.1K | $1.4T | $38B | |
| 2 |  Ethereum | eth | $2.1K | $44 | $252B | $16B | |
| 3 |  Tether | usdt | $1 | $0.000068 | $184B | $62B | |
| 4 |  XRP | xrp | $1.5 | $0.083 | $91B | $2.3B | |
| 5 |  BNB | bnb | $631 | $15 | $86B | $803M | |
| 6 |  USDC | usdc | $1 | -$0.000032 | $74B | $5.5B | |
| 7 |  Solana | sol | $88 | $3.3 | $50B | $3B | |
| 8 |  TRON | trx | $0.28 | $0.0013 | $27B | $479M | |
| 9 |  Dogecoin | doge | $0.11 | $0.012 | $18B | $1.3B | |
| 10 |  Figure Heloc | figr_heloc | $1 | -$0.022 | $15B | $1.3M | |
| 11 |  Bitcoin Cash | bch | $566 | $14 | $11B | $349M | |
| 12 |  WhiteBIT Coin | wbt | $52 | $0.63 | $11B | $51M | |
| 13 |  Cardano | ada | $0.3 | $0.025 | $11B | $484M | |
| 14 |  USDS | usds | $1 | -$0.000029 | $9.7B | $4.6M | |
| 15 |  LEO Token | leo | $8.7 | $0.25 | $8B | $443K | |
| 16 |  Hyperliquid | hype | $32 | $0.54 | $7.6B | $199M | |
| 17 |  Monero | xmr | $359 | $7 | $6.6B | $80M | |
| 18 |  Chainlink | link | $9.1 | $0.33 | $6.4B | $312M | |
| 19 |  Canton | cc | $0.17 | $0.0099 | $6.3B | $13M | |
| 20 |  Ethena USDe | usde | $1 | -$0.00059 | $6.3B | $86M | |
| 21 |  Stellar | xlm | $0.17 | $0.0088 | $5.7B | $126M | |
| 22 |  USD1 | usd1 | $1 | $0.00026 | $5.3B | $1.2B | |
| 23 |  Zcash | zec | $311 | $38 | $5.1B | $596M | |
| 24 |  Hedera | hbar | $0.1 | $0.0072 | $4.5B | $210M | |
| 25 |  Litecoin | ltc | $56 | $1 | $4.3B | $307M | |
| 26 |  Dai | dai | $1 | $0.000088 | $4.2B | $77M | |
| 27 |  Avalanche | avax | $9.6 | $0.38 | $4.1B | $221M | |
| 28 |  PayPal USD | pyusd | $1 | -$0.00034 | $4B | $149M | |
| 29 |  Shiba Inu | shib | $0.0000068 | $0.00000051 | $4B | $174M | |
| 30 |  Sui | sui | $1 | $0.055 | $4B | $544M | |
| 31 |  Toncoin | ton | $1.5 | $0.045 | $3.7B | $87M | |
| 32 |  Rain | rain | $0.0099 | -$0.00017 | $3.4B | $25M | |
| 33 |  Cronos | cro | $0.083 | $0.0045 | $3.3B | $22M | |
| 34 |  World Liberty Financial | wlfi | $0.11 | $0.0028 | $2.9B | $114M | |
| 35 |  Tether Gold | xaut | $5K | -$11 | $2.6B | $146M | |
| 36 |  MemeCore | m | $1.4 | $0.00046 | $2.4B | $7.9M | |
| 37 |  Polkadot | dot | $1.4 | $0.088 | $2.4B | $98M | |
| 38 |  Uniswap | uni | $3.7 | $0.24 | $2.3B | $322M | |
| 39 |  PAX Gold | paxg | $5K | -$8.5 | $2.3B | $84M | |
| 40 |  Mantle | mnt | $0.66 | $0.026 | $2.2B | $25M | |
| 42 |  Pepe | pepe | $0.0000047 | $0.00000089 | $2B | $701M | |
| 41 |  Aave | aave | $130 | $11 | $2B | $322M | |
| 43 |  BlackRock USD Institutional Digital Liquidity Fund | buidl | $1 | $0 | $1.8B | $0 | |
| 44 |  Bittensor | tao | $192 | $25 | $1.8B | $258M | |
| 45 |  Aster | aster | $0.73 | -$0.003 | $1.8B | $169M | |
| 46 |  Falcon USD | usdf | $1 | -$0.00016 | $1.8B | $87K | |
| 47 |  Bitget Token | bgb | $2.4 | $0.041 | $1.7B | $21M | |
| 48 |  OKB | okb | $80 | $3.2 | $1.7B | $21M | |
| 50 |  Sky | sky | $0.07 | -$0.00026 | $1.6B | $9M | |
| 49 |  Pi Network | pi | $0.18 | $0.021 | $1.6B | $38M | |
| 51 |  Circle USYC | usyc | $1.1 | $0 | $1.6B | $45 | |
| 52 |  Global Dollar | usdg | $1 | -$0.00016 | $1.6B | $17M | |
| 53 |  HTX DAO | htx | $0.0000017 | $0.000000003 | $1.6B | $3.1M | |
| 54 |  Ripple USD | rlusd | $1 | -$0.000066 | $1.5B | $58M | |
| 55 |  Ondo | ondo | $0.29 | $0.03 | $1.4B | $60M | |
| 56 |  Internet Computer | icp | $2.6 | $0.19 | $1.4B | $60M | |
| 57 |  NEAR Protocol | near | $1.1 | $0.064 | $1.4B | $137M | |
| 58 |  Ethereum Classic | etc | $9 | $0.49 | $1.4B | $51M | |
| 59 |  Pump.fun | pump | $0.0023 | $0.0002 | $1.4B | $106M | |
| 60 |  BFUSD | bfusd | $1 | $0.000065 | $1.3B | $1.6M | |
| 61 |  Worldcoin | wld | $0.43 | $0.036 | $1.2B | $73M | |
| 62 |  POL (ex-MATIC) | pol | $0.11 | $0.011 | $1.2B | $134M | |
| 63 |  KuCoin | kcs | $8.6 | $0.34 | $1.1B | $1.6M | |
| 64 |  Gate | gt | $7.3 | $0.22 | $1.1B | $2.5M | |
| 65 |  Quant | qnt | $75 | $4.8 | $1.1B | $17M | |
| 66 |  Cosmos Hub | atom | $2.2 | $0.11 | $1.1B | $32M | |
| 67 |  Provenance Blockchain | hash | $0.018 | -$0.0006 | $1.1B | $8.6K | |
| 68 |  Ethena | ena | $0.13 | $0.007 | $1.1B | $84M | |
| 69 |  Superstate Short Duration U.S. Government Securities Fund (USTB) | ustb | $11 | $0 | $997M | $0 | |
| 70 |  Midnight | night | $0.06 | $0.0023 | $991M | $12M | |
| 71 |  Kaspa | kas | $0.033 | $0.0012 | $895M | $13M | |
| 72 |  Algorand | algo | $0.099 | $0.005 | $883M | $29M | |
| 73 |  NEXO | nexo | $0.86 | $0.011 | $863M | $7.3M | |
| 74 |  Flare | flr | $0.0099 | $0.00041 | $842M | $3.1M | |
| 75 |  Official Trump | trump | $3.6 | $0.19 | $836M | $95M | |
| 76 |  USDtb | usdtb | $1 | $0.00074 | $835M | $12M | |
| 77 |  Render | render | $1.5 | $0.15 | $789M | $70M | |
| 78 |  Filecoin | fil | $1 | $0.066 | $768M | $93M | |
| 79 |  Aptos | apt | $0.99 | $0.036 | $768M | $67M | |
| 80 |  Spiko EU T-Bills Money Market Fund | eutbl | $1.2 | -$0.00037 | $759M | $0 | |
| 81 |  Morpho | morpho | $1.4 | $0.19 | $757M | $42M | |
| 82 |  VeChain | vet | $0.0087 | $0.0005 | $749M | $18M | |
| 83 |  XDC Network | xdc | $0.037 | $0.00054 | $742M | $15M | |
| 84 |  Janus Henderson Anemoy AAA CLO Fund | jaaa | $1 | $0.00014 | $722M | $0 | |
| 86 |  pippin | pippin | $0.72 | $0.14 | $711M | $59M | |
| 85 |  OUSG | ousg | $114 | $0.021 | $711M | $0 | |
| 87 |  Arbitrum | arb | $0.12 | $0.0051 | $704M | $55M | |
| 88 |  USDD | usdd | $1 | $0.0002 | $701M | $2.8M | |
| 89 |  Ondo US Dollar Yield | usdy | $1.1 | $0.0013 | $698M | $288K | |
| 90 |  Bonk | bonk | $0.0000071 | $0.00000075 | $621M | $107M | |
| 91 |  Beldex | bdx | $0.081 | $0.00011 | $613M | $13M | |
| 92 |  Usual USD | usd0 | $1 | $0.00037 | $570M | $1.3M | |
| 93 |  Janus Henderson Anemoy Treasury Fund | jtrsy | $1.1 | $0 | $567M | $0 | |
| 94 |  USDai | usdai | $1 | -$0.00011 | $562M | $9.6M | |
| 95 |  Jupiter | jup | $0.16 | $0.012 | $533M | $30M | |
| 96 |  GHO | gho | $1 | $0.00041 | $528M | $12M | |
| 97 |  Sei | sei | $0.078 | $0.0016 | $515M | $31M | |
| 98 |  A7A5 | a7a5 | $0.013 | -$0.000016 | $505M | $1.5K | |
| 99 |  Dash | dash | $40 | $2.5 | $502M | $150M | |
| 100 |  TrueUSD | tusd | $1 | -$0.0003 | $494M | $5.9M |