Cryptocurrency Prices by Market Cap
| # | Name | Symbol | Price | 24h Change | Market Cap | Volume(24h) | Weekly chart |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | btc | $69K | -$1.4K | $1.4T | $65B | |
| 2 |  Ethereum | eth | $2.1K | $18 | $252B | $38B | |
| 3 |  Tether | usdt | $1 | -$0.00021 | $186B | $110B | |
| 4 |  BNB | bnb | $646 | -$13 | $88B | $1.5B | |
| 5 |  XRP | xrp | $1.4 | -$0.055 | $87B | $4.3B | |
| 6 |  USDC | usdc | $1 | -$0.000024 | $73B | $15B | |
| 7 |  Solana | sol | $87 | -$0.71 | $50B | $4.9B | |
| 8 |  TRON | trx | $0.28 | $0.0029 | $26B | $770M | |
| 9 |  Dogecoin | doge | $0.097 | -$0.0013 | $16B | $1.5B | |
| 10 |  Figure Heloc | figr_heloc | $1 | $0.0046 | $16B | $5M | |
| 11 |  WhiteBIT Coin | wbt | $53 | -$0.56 | $11B | $59M | |
| 12 |  Bitcoin Cash | bch | $523 | -$4.1 | $10B | $470M | |
| 13 |  Cardano | ada | $0.27 | -$0.0048 | $10B | $1.2B | |
| 14 |  USDS | usds | $1 | -$0.00029 | $9.5B | $10M | |
| 15 |  Hyperliquid | hype | $31 | -$1.6 | $7.4B | $422M | |
| 16 |  LEO Token | leo | $7.8 | -$0.0033 | $7.2B | $1.9M | |
| 17 |  Ethena USDe | usde | $1 | -$0.00012 | $6.4B | $68M | |
| 18 |  Canton | cc | $0.17 | -$0.0063 | $6.4B | $15M | |
| 19 |  Chainlink | link | $8.9 | -$0.055 | $6.3B | $590M | |
| 20 |  Monero | xmr | $329 | -$1.8 | $6.1B | $88M | |
| 21 |  USD1 | usd1 | $1 | $0.000027 | $5.3B | $1.9B | |
| 22 |  Stellar | xlm | $0.16 | -$0.0023 | $5.3B | $162M | |
| 23 |  Litecoin | ltc | $55 | $0.22 | $4.2B | $505M | |
| 24 |  Dai | dai | $1 | $0.00012 | $4.2B | $89M | |
| 25 |  Zcash | zec | $241 | $4.1 | $4B | $376M | |
| 26 |  Avalanche | avax | $9.2 | -$0.12 | $4B | $372M | |
| 27 |  Hedera | hbar | $0.09 | -$0.0011 | $3.9B | $129M | |
| 28 |  PayPal USD | pyusd | $1 | -$0.000075 | $3.9B | $151M | |
| 29 |  Sui | sui | $0.99 | -$0.018 | $3.8B | $779M | |
| 30 |  Shiba Inu | shib | $0.0000062 | -$0.00000006 | $3.7B | $179M | |
| 31 |  Toncoin | ton | $1.4 | -$0.0017 | $3.4B | $212M | |
| 32 |  MemeCore | m | $1.9 | $0.22 | $3.2B | $8.9M | |
| 33 |  Rain | rain | $0.0093 | -$0.000018 | $3.2B | $38M | |
| 34 |  Cronos | cro | $0.078 | -$0.0016 | $3.1B | $20M | |
| 35 |  World Liberty Financial | wlfi | $0.099 | -$0.0076 | $2.7B | $130M | |
| 36 |  Tether Gold | xaut | $5K | $72 | $2.6B | $172M | |
| 37 |  PAX Gold | paxg | $5K | $65 | $2.3B | $163M | |
| 38 |  Polkadot | dot | $1.4 | -$0.016 | $2.3B | $151M | |
| 39 |  Uniswap | uni | $3.5 | -$0.066 | $2.2B | $216M | |
| 40 |  Mantle | mnt | $0.64 | -$0.0068 | $2.1B | $48M | |
| 41 |  Bitget Token | bgb | $2.6 | -$0.15 | $1.8B | $34M | |
| 42 |  BlackRock USD Institutional Digital Liquidity Fund | buidl | $1 | $0 | $1.8B | $0 | |
| 43 |  Falcon USD | usdf | $1 | $0.0004 | $1.8B | $1.4M | |
| 44 |  Aave | aave | $113 | -$1.6 | $1.7B | $377M | |
| 45 |  Pepe | pepe | $0.0000038 | -$0.0000001 | $1.6B | $414M | |
| 46 |  Circle USYC | usyc | $1.1 | -$0.00011 | $1.6B | $557K | |
| 47 |  OKB | okb | $75 | -$2.8 | $1.6B | $31M | |
| 48 |  Bittensor | tao | $165 | -$2.7 | $1.6B | $90M | |
| 49 |  Global Dollar | usdg | $1 | -$0.00039 | $1.5B | $42M | |
| 50 |  HTX DAO | htx | $0.0000017 | $0.000000035 | $1.5B | $17M | |
| 51 |  Sky | sky | $0.065 | $0.0008 | $1.5B | $28M | |
| 52 |  Ripple USD | rlusd | $1 | -$0.000041 | $1.5B | $165M | |
| 53 |  Aster | aster | $0.57 | $0.017 | $1.4B | $214M | |
| 54 |  NEAR Protocol | near | $1.1 | -$0.022 | $1.4B | $159M | |
| 55 |  Ethereum Classic | etc | $8.7 | -$0.12 | $1.4B | $72M | |
| 56 |  Internet Computer | icp | $2.4 | -$0.092 | $1.3B | $74M | |
| 57 |  BFUSD | bfusd | $1 | -$0.00033 | $1.3B | $4.4M | |
| 58 |  Pi Network | pi | $0.15 | -$0.0024 | $1.3B | $16M | |
| 59 |  Ondo | ondo | $0.26 | $0.0042 | $1.3B | $81M | |
| 60 |  Pump.fun | pump | $0.0021 | $0.000027 | $1.3B | $136M | |
| 61 |  MYX Finance | myx | $6.4 | -$0.12 | $1.2B | $27M | |
| 62 |  Gate | gt | $6.9 | -$0.28 | $1.1B | $3.4M | |
| 64 |  Worldcoin | wld | $0.4 | -$0.016 | $1.1B | $109M | |
| 63 |  KuCoin | kcs | $8.4 | -$0.14 | $1.1B | $6.9M | |
| 65 |  Ethena | ena | $0.12 | -$0.0019 | $1B | $167M | |
| 66 |  POL (ex-MATIC) | pol | $0.097 | $0.000026 | $1B | $77M | |
| 67 |  USDD | usdd | $1 | $0.0004 | $1B | $1.1M | |
| 68 |  Provenance Blockchain | hash | $0.018 | -$0.0009 | $996M | $17K | |
| 69 |  Cosmos Hub | atom | $2 | -$0.03 | $978M | $51M | |
| 70 |  Quant | qnt | $66 | $0.51 | $956M | $17M | |
| 71 |  Superstate Short Duration U.S. Government Securities Fund (USTB) | ustb | $11 | $0 | $936M | $0 | |
| 72 |  Midnight | night | $0.053 | -$0.0012 | $886M | $17M | |
| 73 |  USDtb | usdtb | $1 | $0.00043 | $860M | $4.6M | |
| 74 |  Algorand | algo | $0.097 | -$0.0029 | $856M | $46M | |
| 75 |  Kaspa | kas | $0.031 | -$0.00085 | $841M | $21M | |
| 76 |  Aptos | apt | $1.1 | -$0.045 | $840M | $88M | |
| 77 |  NEXO | nexo | $0.81 | $0.029 | $809M | $11M | |
| 78 |  Flare | flr | $0.0095 | -$0.00037 | $809M | $5M | |
| 79 |  Official Trump | trump | $3.4 | $0.0043 | $791M | $155M | |
| 80 |  XDC Network | xdc | $0.037 | -$0.00015 | $739M | $25M | |
| 81 |  Filecoin | fil | $0.97 | -$0.015 | $731M | $115M | |
| 82 |  Janus Henderson Anemoy AAA CLO Fund | jaaa | $1 | $0 | $728M | $0 | |
| 83 |  Render | render | $1.4 | -$0.047 | $706M | $69M | |
| 84 |  OUSG | ousg | $114 | $0 | $701M | $0 | |
| 85 |  Arbitrum | arb | $0.12 | -$0.0019 | $694M | $117M | |
| 86 |  VeChain | vet | $0.008 | -$0.0002 | $691M | $21M | |
| 87 |  Spiko EU T-Bills Money Market Fund | eutbl | $1.2 | $0 | $689M | $0 | |
| 88 |  Ondo US Dollar Yield | usdy | $1.1 | -$0.011 | $687M | $3.6M | |
| 89 |  Morpho | morpho | $1.2 | -$0.023 | $638M | $22M | |
| 90 |  Beldex | bdx | $0.08 | -$0.0003 | $611M | $11M | |
| 91 |  Usual USD | usd0 | $1 | $0.003 | $571M | $424K | |
| 92 |  Janus Henderson Anemoy Treasury Fund | jtrsy | $1.1 | $0 | $567M | $0 | |
| 93 |  Bonk | bonk | $0.0000064 | -$0.000000096 | $560M | $81M | |
| 94 |  USDai | usdai | $1 | -$0.00027 | $555M | $2.3M | |
| 95 |  Jupiter | jup | $0.16 | -$0.0061 | $533M | $36M | |
| 96 |  GHO | gho | $1 | -$0.0003 | $527M | $21M | |
| 97 |  Sei | sei | $0.076 | -$0.0022 | $505M | $48M | |
| 98 |  A7A5 | a7a5 | $0.013 | $0.000052 | $501M | $921 | |
| 99 |  TrueUSD | tusd | $1 | $0.00053 | $494M | $10M | |
| 100 |  Stacks | stx | $0.28 | -$0.00054 | $493M | $25M |