Cryptocurrency Prices by Market Cap
| # | Name | Symbol | Price | 24h Change | Market Cap | Volume(24h) | Weekly chart |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | btc | $70K | $1.8K | $1.4T | $58B | |
| 2 |  Ethereum | eth | $2K | $30 | $247B | $25B | |
| 3 |  Tether | usdt | $1 | $0.000051 | $184B | $89B | |
| 4 |  BNB | bnb | $643 | $6.4 | $88B | $929M | |
| 5 |  XRP | xrp | $1.4 | $0.03 | $85B | $3.6B | |
| 6 |  USDC | usdc | $1 | $0.000088 | $79B | $6B | |
| 7 |  Solana | sol | $87 | $1.3 | $50B | $4.7B | |
| 8 |  TRON | trx | $0.28 | -$0.0014 | $27B | $401M | |
| 9 |  Figure Heloc | figr_heloc | $1 | $0.0003 | $16B | $83M | |
| 10 |  Dogecoin | doge | $0.096 | $0.0043 | $15B | $2.1B | |
| 11 |  WhiteBIT Coin | wbt | $56 | $0.94 | $12B | $95M | |
| 12 |  USDS | usds | $1 | -$0.000092 | $11B | $16M | |
| 13 |  Cardano | ada | $0.27 | $0.0081 | $9.8B | $642M | |
| 14 |  Bitcoin Cash | bch | $446 | -$4.4 | $8.9B | $257M | |
| 15 |  LEO Token | leo | $9.2 | $0.095 | $8.5B | $1.2M | |
| 16 |  Hyperliquid | hype | $34 | -$0.15 | $8.1B | $419M | |
| 17 |  Monero | xmr | $347 | $3.2 | $6.4B | $76M | |
| 18 |  Chainlink | link | $9 | $0.063 | $6.4B | $378M | |
| 19 |  Ethena USDe | usde | $1 | $0.0005 | $5.9B | $157M | |
| 20 |  Canton | cc | $0.15 | $0.0033 | $5.6B | $158M | |
| 21 |  Stellar | xlm | $0.16 | $0.0096 | $5.3B | $155M | |
| 22 |  USD1 | usd1 | $1 | $0.00027 | $4.6B | $1.5B | |
| 23 |  Dai | dai | $1 | $0.00085 | $4.3B | $88M | |
| 25 |  Avalanche | avax | $9.7 | $0.44 | $4.2B | $399M | |
| 24 |  Rain | rain | $0.0088 | $0.0002 | $4.2B | $19M | |
| 26 |  Hedera | hbar | $0.096 | $0.002 | $4.2B | $108M | |
| 27 |  Litecoin | ltc | $54 | -$0.093 | $4.2B | $298M | |
| 28 |  PayPal USD | pyusd | $1 | $0.00012 | $4.1B | $100M | |
| 29 |  Sui | sui | $0.97 | $0.027 | $3.8B | $805M | |
| 30 |  Zcash | zec | $223 | $8.8 | $3.7B | $338M | |
| 31 |  Shiba Inu | shib | $0.0000058 | $0.00000033 | $3.4B | $224M | |
| 32 |  Toncoin | ton | $1.3 | -$0.031 | $3.2B | $78M | |
| 33 |  Cronos | cro | $0.076 | $0.00075 | $3.1B | $11M | |
| 34 |  Tether Gold | xaut | $5.2K | $75 | $2.9B | $503M | |
| 35 |  World Liberty Financial | wlfi | $0.1 | $0.0027 | $2.8B | $65M | |
| 36 |  PAX Gold | paxg | $5.2K | $82 | $2.6B | $469M | |
| 37 |  MemeCore | m | $1.5 | -$0.065 | $2.6B | $9.1M | |
| 38 |  Polkadot | dot | $1.5 | -$0.01 | $2.5B | $151M | |
| 39 |  Uniswap | uni | $3.9 | -$0.024 | $2.5B | $202M | |
| 40 |  Mantle | mnt | $0.7 | $0.028 | $2.3B | $37M | |
| 41 |  Pi Network | pi | $0.23 | $0.0049 | $2.2B | $36M | |
| 42 |  Circle USYC | usyc | $1.1 | $0 | $2B | $56K | |
| 43 |  OKB | okb | $96 | -$0.48 | $2B | $32M | |
| 44 |  BlackRock USD Institutional Digital Liquidity Fund | buidl | $1 | $0 | $2B | $0 | |
| 45 |  Bittensor | tao | $205 | $13 | $2B | $165M | |
| 46 |  Sky | sky | $0.081 | $0.0057 | $1.9B | $25M | |
| 47 |  Aster | aster | $0.71 | $0.0045 | $1.7B | $102M | |
| 48 |  Falcon USD | usdf | $1 | -$0.0017 | $1.7B | $368K | |
| 49 |  Aave | aave | $112 | $6 | $1.7B | $345M | |
| 50 |  Global Dollar | usdg | $1 | -$0.00026 | $1.7B | $35M | |
| 51 |  NEAR Protocol | near | $1.3 | $0.03 | $1.7B | $243M | |
| 52 |  Ripple USD | rlusd | $1 | $0.00031 | $1.6B | $149M | |
| 53 |  Bitget Token | bgb | $2.2 | $0.0026 | $1.5B | $61M | |
| 54 |  HTX DAO | htx | $0.0000016 | -$0.0000000087 | $1.4B | $47M | |
| 55 |  Pepe | pepe | $0.0000034 | $0.000000035 | $1.4B | $412M | |
| 56 |  Internet Computer | icp | $2.5 | -$0.025 | $1.3B | $51M | |
| 57 |  BFUSD | bfusd | $1 | -$0.000096 | $1.3B | $1.9M | |
| 58 |  Ethereum Classic | etc | $8.3 | $0.11 | $1.3B | $52M | |
| 59 |  Ondo US Dollar Yield | usdy | $1.1 | -$0.014 | $1.3B | $2.2M | |
| 60 |  Ondo | ondo | $0.26 | $0.006 | $1.3B | $57M | |
| 61 |  Pump.fun | pump | $0.0021 | $0.000079 | $1.2B | $107M | |
| 62 |  Gate | gt | $7 | $0.054 | $1.1B | $2.4M | |
| 63 |  KuCoin | kcs | $8.1 | $0.075 | $1.1B | $1.6M | |
| 64 |  Morpho | morpho | $2 | $0.035 | $1.1B | $29M | |
| 65 |  Superstate Short Duration U.S. Government Securities Fund (USTB) | ustb | $11 | $0.0032 | $1.1B | $0 | |
| 66 |  Worldcoin | wld | $0.36 | $0.00095 | $1.1B | $113M | |
| 67 |  POL (ex-MATIC) | pol | $0.097 | $0.00098 | $1B | $56M | |
| 68 |  Spiko EU T-Bills Money Market Fund | eutbl | $1.2 | $0.0057 | $946M | $0 | |
| 69 |  Midnight | night | $0.055 | -$0.002 | $911M | $8.8M | |
| 70 |  Quant | qnt | $63 | -$0.66 | $910M | $11M | |
| 71 |  NEXO | nexo | $0.91 | $0.016 | $905M | $6.9M | |
| 72 |  Cosmos Hub | atom | $1.8 | $0.064 | $900M | $39M | |
| 73 |  Ethena | ena | $0.1 | $0.0016 | $885M | $104M | |
| 74 |  USDtb | usdtb | $1 | $0.00071 | $834M | $1.5M | |
| 75 |  Kaspa | kas | $0.03 | $0.000076 | $810M | $14M | |
| 76 |  Render | render | $1.5 | $0.12 | $784M | $91M | |
| 77 |  Flare | flr | $0.0091 | $0.00013 | $772M | $3.1M | |
| 78 |  Algorand | algo | $0.086 | $0.003 | $767M | $44M | |
| 79 |  Aptos | apt | $0.97 | $0.0032 | $757M | $59M | |
| 80 |  Provenance Blockchain | hash | $0.014 | $0.00062 | $754M | $9K | |
| 81 |  OUSG | ousg | $115 | $0.032 | $749M | $0 | |
| 82 |  Janus Henderson Anemoy AAA CLO Fund | jaaa | $1 | -$0.00051 | $745M | $0 | |
| 83 |  USDD | usdd | $1 | $0.00041 | $743M | $1.7M | |
| 84 |  Filecoin | fil | $0.88 | -$0.067 | $676M | $99M | |
| 85 |  Official Trump | trump | $2.9 | -$0.023 | $675M | $130M | |
| 86 |  XDC Network | xdc | $0.032 | $0.00032 | $643M | $17M | |
| 87 |  VeChain | vet | $0.0071 | $0.000087 | $612M | $17M | |
| 88 |  Beldex | bdx | $0.08 | $0.00012 | $608M | $11M | |
| 89 |  Jupiter | jup | $0.17 | $0.0098 | $600M | $53M | |
| 90 |  YLDS | ylds | $1 | $0.000042 | $597M | $4.3M | |
| 91 |  Stable | stable | $0.029 | -$0.000061 | $594M | $23M | |
| 92 |  Arbitrum | arb | $0.099 | $0.00032 | $589M | $70M | |
| 93 |  GHO | gho | $1 | -$0.00053 | $574M | $3.4M | |
| 94 |  Janus Henderson Anemoy Treasury Fund | jtrsy | $1.1 | $0.000087 | $568M | $0 | |
| 95 |  Usual USD | usd0 | $1 | $0.0065 | $563M | $493K | |
| 96 |  Bonk | bonk | $0.000006 | $0.00000013 | $530M | $60M | |
| 97 |  Decred | dcr | $30 | $0.46 | $512M | $1.5M | |
| 98 |  Kite | kite | $0.28 | -$0.0034 | $508M | $99M | |
| 99 |  TrueUSD | tusd | $1 | $0.00041 | $495M | $5.3M | |
| 100 |  A7A5 | a7a5 | $0.012 | $0.000012 | $487M | $3.7K |